market maker quality

ISIN: CH1319611195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,307 CHF 507,807 CHF 99.38% 99.38%
15/05/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,428 CHF 506,928 CHF 98.35% 98.35%
14/05/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,986 CHF 505,486 CHF 99.38% 99.38%
13/05/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,043 CHF 504,543 CHF 98.95% 98.95%
10/05/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,364 CHF 503,864 CHF 99.38% 99.38%
08/05/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,334 CHF 503,834 CHF 99.36% 99.36%
07/05/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,217 CHF 502,717 CHF 94.78% 94.78%
06/05/2024 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 491,124 CHF 493,624 CHF 99.37% 99.37%
03/05/2024 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 492,244 CHF 494,744 CHF 99.37% 99.37%
02/05/2024 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,436 CHF 491,936 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.