market maker quality

ISIN: CH1319611211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,276 CHF 506,776 CHF 98.35% 98.35%
14/05/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 502,950 CHF 505,450 CHF 99.38% 99.38%
13/05/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,087 CHF 505,587 CHF 98.95% 98.95%
10/05/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,997 CHF 505,497 CHF 99.38% 99.38%
08/05/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,078 CHF 505,578 CHF 99.36% 99.36%
07/05/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,388 CHF 504,888 CHF 94.78% 94.78%
06/05/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,481 CHF 498,981 CHF 99.38% 99.38%
03/05/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,159 CHF 496,659 CHF 99.37% 99.37%
02/05/2024 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 491,002 CHF 493,502 CHF 99.38% 99.38%
30/04/2024 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 492,768 CHF 495,268 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.