market maker quality

ISIN: CH1319611237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,424 CHF 512,924 CHF 99.38% 99.38%
15/05/2024 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,135 CHF 513,635 CHF 99.38% 99.38%
14/05/2024 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,266 CHF 512,766 CHF 99.38% 99.38%
13/05/2024 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,133 CHF 512,633 CHF 98.82% 98.82%
10/05/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 507,732 CHF 510,232 CHF 99.38% 99.38%
08/05/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,081 CHF 509,581 CHF 99.38% 99.38%
07/05/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,559 CHF 510,059 CHF 97.39% 97.39%
06/05/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,178 CHF 509,678 CHF 99.38% 99.38%
03/05/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,974 CHF 508,474 CHF 99.37% 99.37%
02/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 506,930 CHF 509,430 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.