market maker quality

ISIN: CH1319611260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 97.80 CHF 98.30 CHF 25,000 25,000 25,000 25,000 2,446,190 CHF 2,458,690 CHF 99.38% 99.38%
15/05/2024 0.51% 97.80 CHF 98.30 CHF 25,000 25,000 25,000 25,000 2,427,120 CHF 2,439,620 CHF 98.35% 98.35%
14/05/2024 0.51% 97.20 CHF 97.70 CHF 25,000 25,000 25,000 25,000 2,434,920 CHF 2,447,420 CHF 99.37% 99.37%
13/05/2024 0.51% 97.15 CHF 97.65 CHF 25,000 25,000 25,000 25,000 2,433,650 CHF 2,446,150 CHF 98.94% 98.94%
10/05/2024 0.51% 97.30 CHF 97.80 CHF 25,000 25,000 25,000 25,000 2,424,580 CHF 2,437,080 CHF 99.38% 99.38%
08/05/2024 0.52% 96.15 CHF 96.65 CHF 25,000 25,000 25,000 25,000 2,387,250 CHF 2,399,750 CHF 99.37% 99.37%
07/05/2024 0.48% 94.25 CHF 94.70 CHF 25,000 25,000 25,000 25,000 2,343,280 CHF 2,354,530 CHF 94.77% 94.77%
06/05/2024 0.50% 93.50 CHF 93.95 CHF 25,000 25,000 25,000 25,000 2,363,050 CHF 2,374,820 CHF 99.37% 99.37%
03/05/2024 0.48% 93.90 CHF 94.35 CHF 25,000 25,000 25,000 25,000 2,355,390 CHF 2,366,640 CHF 99.37% 99.37%
02/05/2024 0.48% 93.85 CHF 94.30 CHF 25,000 25,000 25,000 25,000 2,347,970 CHF 2,359,220 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.