market maker quality

ISIN: CH1319611310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 650.50 CHF 654.00 CHF 1,000 1,000 1,000 1,000 648,577 CHF 651,833 CHF 99.38% 99.38%
15/05/2024 0.46% 646.00 CHF 649.00 CHF 1,000 1,000 1,000 1,000 646,275 CHF 649,275 CHF 99.38% 99.38%
14/05/2024 0.47% 642.00 CHF 645.00 CHF 1,000 1,000 1,000 1,000 636,658 CHF 639,658 CHF 99.37% 99.37%
13/05/2024 0.47% 639.50 CHF 642.50 CHF 1,000 1,000 1,000 1,000 639,406 CHF 642,406 CHF 98.65% 98.65%
10/05/2024 0.47% 639.00 CHF 642.00 CHF 1,000 1,000 1,000 1,000 640,121 CHF 643,121 CHF 99.37% 99.37%
08/05/2024 0.47% 632.50 CHF 635.50 CHF 1,000 1,000 1,000 1,000 633,470 CHF 636,470 CHF 99.38% 99.38%
07/05/2024 0.47% 633.50 CHF 636.50 CHF 1,000 1,000 1,000 1,000 632,692 CHF 635,692 CHF 99.38% 99.38%
06/05/2024 0.48% 626.00 CHF 629.00 CHF 1,000 1,000 1,000 1,000 625,824 CHF 628,824 CHF 99.37% 99.37%
03/05/2024 0.49% 617.00 CHF 620.00 CHF 1,000 1,000 1,000 1,000 616,842 CHF 619,842 CHF 99.36% 99.36%
02/05/2024 0.49% 610.00 CHF 613.00 CHF 1,000 1,000 1,000 1,000 612,949 CHF 615,949 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.