Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.49% | 476.50 CHF | 479.00 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 710,221 CHF | 713,740 CHF | 99.37% | 99.37% |
15/05/2024 | 0.48% | 466.75 CHF | 469.00 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 700,124 CHF | 703,498 CHF | 99.37% | 99.37% |
14/05/2024 | 0.48% | 466.00 CHF | 468.25 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 696,331 CHF | 699,706 CHF | 99.37% | 99.37% |
13/05/2024 | 0.48% | 467.25 CHF | 469.50 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 701,918 CHF | 705,293 CHF | 98.65% | 98.65% |
10/05/2024 | 0.48% | 468.75 CHF | 471.00 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 702,919 CHF | 706,294 CHF | 99.37% | 99.37% |
08/05/2024 | 0.48% | 468.00 CHF | 470.25 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 700,164 CHF | 703,539 CHF | 99.38% | 99.38% |
07/05/2024 | 0.48% | 465.00 CHF | 467.25 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 695,298 CHF | 698,673 CHF | 99.37% | 99.37% |
06/05/2024 | 0.49% | 460.50 CHF | 462.75 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 689,488 CHF | 692,863 CHF | 99.38% | 99.38% |
03/05/2024 | 0.49% | 455.00 CHF | 457.25 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 684,571 CHF | 687,946 CHF | 99.36% | 99.36% |
02/05/2024 | 0.49% | 456.25 CHF | 458.50 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 685,755 CHF | 689,130 CHF | 99.38% | 99.38% |