market maker quality

ISIN: CH1319895996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 199,494 CHF 201,494 CHF 99.53% 99.53%
15/05/2024 0.88% 1.09 CHF 1.10 CHF 200,000 200,000 200,000 200,000 225,319 CHF 227,319 CHF 99.51% 99.51%
14/05/2024 0.92% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 215,326 CHF 217,326 CHF 99.45% 99.45%
13/05/2024 1.04% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 191,528 CHF 193,528 CHF 96.89% 96.89%
10/05/2024 1.02% 0.99 CHF 1.00 CHF 200,000 200,000 200,000 200,000 195,165 CHF 197,165 CHF 94.89% 94.89%
08/05/2024 0.96% 0.99 CHF 1.00 CHF 200,000 200,000 200,000 200,000 207,219 CHF 209,219 CHF 97.52% 97.52%
07/05/2024 0.91% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 218,180 CHF 220,180 CHF 97.83% 97.83%
06/05/2024 0.96% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 207,994 CHF 209,994 CHF 99.19% 99.19%
03/05/2024 1.04% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 190,830 CHF 192,830 CHF 89.94% 89.94%
02/05/2024 1.09% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 182,676 CHF 184,676 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.