market maker quality

ISIN: CH1319896002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.79% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 251,373 CHF 253,373 CHF 99.52% 99.52%
14/05/2024 0.83% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 241,351 CHF 243,351 CHF 99.39% 99.39%
13/05/2024 0.92% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 217,431 CHF 219,431 CHF 99.53% 99.53%
10/05/2024 0.90% 1.12 CHF 1.13 CHF 200,000 200,000 200,000 200,000 221,125 CHF 223,125 CHF 98.23% 98.23%
08/05/2024 0.85% 1.12 CHF 1.13 CHF 200,000 200,000 200,000 200,000 233,126 CHF 235,126 CHF 97.52% 97.52%
07/05/2024 0.82% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 244,092 CHF 246,092 CHF 97.83% 97.83%
06/05/2024 0.85% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 233,856 CHF 235,856 CHF 99.19% 99.19%
03/05/2024 0.92% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 215,502 CHF 217,502 CHF 99.41% 99.41%
02/05/2024 0.95% 1.04 CHF 1.05 CHF 200,000 200,000 200,000 200,000 208,543 CHF 210,543 CHF 99.47% 99.47%
30/04/2024 0.93% 0.99 CHF 1.00 CHF 200,000 200,000 200,000 200,000 213,937 CHF 215,937 CHF 85.35% 85.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.