market maker quality

ISIN: CH1319902206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 1.37 CHF 1.38 CHF 50,000 50,000 29,712 29,712 40,770 CHF 41,229 CHF 98.85% 98.85%
17/02/2026 1.22% 1.37 CHF 1.38 CHF 50,000 50,000 29,938 29,938 43,418 CHF 43,907 CHF 91.54% 91.54%
16/02/2026 1.88% 1.47 CHF 1.50 CHF 20,000 20,000 20,000 20,000 29,259 CHF 29,813 CHF 98.59% 98.59%
13/02/2026 1.23% 1.46 CHF 1.47 CHF 50,000 50,000 30,120 30,120 40,399 CHF 40,857 CHF 98.53% 98.53%
11/02/2026 1.37% 1.27 CHF 1.28 CHF 50,000 50,000 30,298 30,298 38,144 CHF 38,629 CHF 99.25% 99.25%
10/02/2026 1.36% 1.25 CHF 1.26 CHF 50,000 50,000 30,358 30,358 38,770 CHF 39,266 CHF 99.57% 99.57%
09/02/2026 1.33% 1.30 CHF 1.31 CHF 75,000 75,000 35,578 35,578 44,145 CHF 44,661 CHF 98.83% 98.83%
06/02/2026 1.31% 1.27 CHF 1.28 CHF 50,000 50,000 30,411 30,411 37,879 CHF 38,343 CHF 97.95% 97.95%
04/02/2026 1.31% 1.32 CHF 1.33 CHF 50,000 50,000 30,284 30,284 38,706 CHF 39,175 CHF 99.09% 99.09%
03/02/2026 1.30% 1.18 CHF 1.19 CHF 75,000 75,000 35,694 35,694 42,766 CHF 43,265 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.