market maker quality

ISIN: CH1319902206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.95% 1.41 CHF 1.42 CHF 50,000 50,000 21,586 21,586 30,378 CHF 30,949 CHF 10.38% 109.41%
02/12/2025 1.95% 1.38 CHF 1.39 CHF 50,000 50,000 27,583 27,583 38,741 CHF 39,462 CHF 10.97% 101.58%
28/11/2025 1.32% 1.35 CHF 1.36 CHF 50,000 50,000 30,349 30,349 41,248 CHF 41,753 CHF 99.60% 99.60%
27/11/2025 1.98% 1.34 CHF 1.37 CHF 25,000 25,000 25,000 25,000 33,765 CHF 34,439 CHF 99.81% 99.81%
26/11/2025 1.31% 1.36 CHF 1.37 CHF 50,000 50,000 30,523 30,523 41,127 CHF 41,625 CHF 96.46% 96.46%
25/11/2025 1.25% 1.39 CHF 1.40 CHF 50,000 50,000 29,828 29,828 42,486 CHF 42,977 CHF 99.60% 99.60%
24/11/2025 1.13% 1.46 CHF 1.47 CHF 50,000 50,000 33,762 33,762 49,028 CHF 49,528 CHF 60.78% 60.78%
21/11/2025 1.33% 1.48 CHF 1.49 CHF 50,000 50,000 29,814 29,814 44,643 CHF 45,188 CHF 99.57% 99.57%
20/11/2025 1.31% 1.53 CHF 1.54 CHF 50,000 50,000 29,814 29,814 45,019 CHF 45,557 CHF 99.61% 99.61%
19/11/2025 1.32% 1.60 CHF 1.61 CHF 50,000 50,000 29,814 29,814 46,814 CHF 47,378 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.