market maker quality

ISIN: CH1319902206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.59% 0.62 CHF 0.63 CHF 100,000 100,000 60,685 60,685 39,626 CHF 40,261 CHF 99.55% 99.55%
18/08/2026 1.42% 0.66 CHF 0.67 CHF 100,000 100,000 60,687 60,687 42,077 CHF 42,684 CHF 99.57% 99.57%
17/08/2026 1.45% 0.69 CHF 0.70 CHF 100,000 100,000 60,683 60,683 41,543 CHF 42,150 CHF 99.57% 99.57%
14/08/2026 1.49% 0.67 CHF 0.68 CHF 100,000 100,000 60,414 60,414 40,352 CHF 40,956 CHF 98.88% 98.88%
13/08/2026 1.49% 0.71 CHF 0.72 CHF 100,000 100,000 60,698 60,698 42,189 CHF 42,818 CHF 99.50% 99.50%
12/08/2026 1.43% 0.71 CHF 0.72 CHF 100,000 100,000 60,680 60,680 42,172 CHF 42,778 CHF 99.61% 99.61%
11/08/2026 1.42% 0.68 CHF 0.69 CHF 100,000 100,000 60,684 60,684 42,306 CHF 42,914 CHF 99.59% 99.59%
10/08/2026 1.45% 0.70 CHF 0.71 CHF 100,000 100,000 60,681 60,681 41,997 CHF 42,610 CHF 99.67% 99.67%
07/08/2026 1.54% 0.66 CHF 0.67 CHF 100,000 100,000 77,717 77,717 50,272 CHF 51,050 CHF 99.57% 99.57%
06/08/2026 1.54% 0.66 CHF 0.67 CHF 100,000 100,000 60,693 60,693 39,182 CHF 39,789 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.