market maker quality

ISIN: CH1319922808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 0.92 CHF 0.93 CHF 200,000 200,000 115,858 115,858 101,110 CHF 102,269 CHF 98.53% 98.53%
17/02/2026 1.31% 0.80 CHF 0.81 CHF 200,000 200,000 115,323 115,323 87,561 CHF 88,714 CHF 98.29% 98.29%
16/02/2026 1.26% 0.79 CHF 0.80 CHF 50,000 50,000 50,000 50,000 39,377 CHF 39,877 CHF 99.89% 99.89%
13/02/2026 1.31% 0.77 CHF 0.78 CHF 200,000 200,000 115,583 115,583 87,645 CHF 88,801 CHF 99.18% 99.18%
11/02/2026 1.05% 0.90 CHF 0.91 CHF 200,000 200,000 98,235 98,235 92,063 CHF 93,045 CHF 98.68% 98.68%
10/02/2026 0.99% 1.01 CHF 1.02 CHF 200,000 200,000 99,102 99,102 100,146 CHF 101,137 CHF 99.52% 99.52%
09/02/2026 0.98% 1.01 CHF 1.02 CHF 200,000 200,000 98,839 98,839 98,487 CHF 99,475 CHF 98.55% 98.55%
06/02/2026 1.83% 0.86 CHF 0.87 CHF 100,000 100,000 68,676 37,413 58,535 CHF 32,396 CHF 97.41% 97.41%
04/02/2026 0.47% 2.03 CHF 2.04 CHF 75,000 75,000 39,261 34,765 82,132 CHF 72,898 CHF 98.35% 98.35%
03/02/2026 0.43% 2.07 CHF 2.08 CHF 75,000 75,000 39,650 35,184 91,178 CHF 80,854 CHF 96.89% 96.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.