market maker quality

ISIN: CH1319928367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 3.03% 0.92 CHF 0.98 CHF 200,000 200,000 200,000 200,000 180,186 CHF 185,811 CHF 98.04% 98.04%
14/05/2024 1.24% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 170,479 CHF 172,612 CHF 97.88% 97.88%
13/05/2024 1.30% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 168,076 CHF 170,273 CHF 99.99% 99.99%
10/05/2024 1.20% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 166,220 CHF 168,220 CHF 96.32% 96.32%
08/05/2024 1.25% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 158,911 CHF 160,911 CHF 99.99% 99.99%
07/05/2024 1.17% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 170,139 CHF 172,139 CHF 99.92% 99.92%
06/05/2024 1.70% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 175,583 CHF 178,599 CHF 100.00% 100.00%
03/05/2024 2.19% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 172,614 CHF 176,458 CHF 96.36% 96.36%
02/05/2024 1.67% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 165,435 CHF 168,205 CHF 99.48% 99.48%
30/04/2024 1.48% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 170,511 CHF 173,047 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.