market maker quality

ISIN: CH1321159548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.74% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 79,471 CHF 80,061 CHF 100.00% 100.00%
16/05/2024 0.80% 1.59 CHF 1.61 CHF 50,000 50,000 50,000 50,000 78,739 CHF 79,367 CHF 99.25% 99.25%
15/05/2024 0.83% 1.52 CHF 1.53 CHF 50,000 50,000 49,798 49,446 76,479 CHF 76,563 CHF 98.73% 98.73%
14/05/2024 0.97% 1.50 CHF 1.52 CHF 50,000 50,000 50,000 50,000 74,931 CHF 75,664 CHF 99.99% 99.99%
13/05/2024 1.02% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 80,002 CHF 80,822 CHF 100.00% 100.00%
10/05/2024 0.79% 1.63 CHF 1.65 CHF 50,000 50,000 50,000 50,000 82,465 CHF 83,120 CHF 100.00% 100.00%
08/05/2024 0.75% 1.67 CHF 1.69 CHF 50,000 50,000 50,000 50,000 83,062 CHF 83,691 CHF 23.67% 23.67%
07/05/2024 0.83% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 79,748 CHF 80,415 CHF 96.70% 96.70%
06/05/2024 0.93% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 80,333 CHF 81,086 CHF 100.00% 100.00%
03/05/2024 0.77% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 78,449 CHF 79,058 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.