market maker quality

ISIN: CH1321160405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.71% 3.46 CHF 3.49 CHF 75,000 75,000 75,000 75,000 255,068 CHF 256,881 CHF 88.27% 88.27%
16/02/2026 0.75% 3.25 CHF 3.27 CHF 75,000 75,000 72,814 72,814 236,749 CHF 238,503 CHF 100.00% 100.00%
13/02/2026 0.74% 3.27 CHF 3.29 CHF 75,000 75,000 74,754 74,754 243,134 CHF 244,934 CHF 87.44% 87.44%
11/02/2026 0.78% 3.14 CHF 3.17 CHF 100,000 100,000 98,972 98,972 303,079 CHF 305,448 CHF 90.90% 90.90%
10/02/2026 0.77% 3.00 CHF 3.02 CHF 100,000 100,000 100,000 100,000 306,913 CHF 309,279 CHF 99.19% 99.19%
09/02/2026 0.98% 3.07 CHF 3.09 CHF 100,000 100,000 68,722 68,722 213,485 CHF 215,468 CHF 98.48% 98.48%
06/02/2026 0.77% 3.14 CHF 3.17 CHF 100,000 100,000 100,000 100,000 312,548 CHF 314,957 CHF 96.08% 96.08%
04/02/2026 0.91% 3.28 CHF 3.30 CHF 100,000 100,000 74,458 74,458 239,226 CHF 241,262 CHF 94.25% 94.25%
03/02/2026 0.76% 3.06 CHF 3.08 CHF 100,000 100,000 100,000 100,000 309,907 CHF 312,287 CHF 96.85% 96.85%
02/02/2026 0.79% 3.08 CHF 3.11 CHF 100,000 100,000 100,000 100,000 301,400 CHF 303,793 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.