market maker quality

ISIN: CH1321160405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.96% 2.23 CHF 2.25 CHF 100,000 100,000 100,000 100,000 226,133 CHF 228,303 CHF 54.76% 54.76%
31/03/2026 0.96% 2.20 CHF 2.22 CHF 100,000 100,000 100,000 100,000 219,784 CHF 221,895 CHF 98.38% 98.38%
30/03/2026 1.01% 2.13 CHF 2.15 CHF 100,000 100,000 100,000 100,000 210,733 CHF 212,865 CHF 97.25% 97.25%
27/03/2026 1.01% 2.07 CHF 2.09 CHF 100,000 100,000 100,000 100,000 209,400 CHF 211,528 CHF 98.41% 98.41%
26/03/2026 1.06% 2.12 CHF 2.14 CHF 100,000 100,000 99,840 99,840 205,644 CHF 207,830 CHF 99.98% 99.98%
25/03/2026 1.03% 2.05 CHF 2.07 CHF 100,000 100,000 100,000 100,000 205,269 CHF 207,393 CHF 99.93% 99.93%
24/03/2026 1.71% 1.91 CHF 1.93 CHF 100,000 100,000 54,729 54,729 102,162 CHF 103,868 CHF 86.05% 86.05%
23/03/2026 1.86% 1.89 CHF 1.93 CHF 50,000 50,000 55,991 54,621 99,744 CHF 98,917 CHF 89.65% 89.65%
20/03/2026 1.13% 1.86 CHF 1.88 CHF 100,000 100,000 100,000 100,000 193,452 CHF 195,645 CHF 99.29% 99.29%
19/03/2026 1.11% 1.95 CHF 1.97 CHF 100,000 100,000 98,076 98,076 196,253 CHF 198,431 CHF 86.36% 86.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.