market maker quality

ISIN: CH1321162088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.30% 7.81 CHF 7.83 CHF 25,000 25,000 25,000 25,000 194,832 CHF 195,425 CHF 98.62% 98.62%
21/04/2026 0.30% 7.25 CHF 7.27 CHF 25,000 25,000 24,932 24,932 183,351 CHF 183,900 CHF 99.78% 99.78%
20/04/2026 0.30% 7.27 CHF 7.29 CHF 25,000 25,000 25,000 25,000 183,071 CHF 183,630 CHF 99.44% 99.44%
17/04/2026 0.32% 7.46 CHF 7.48 CHF 25,000 25,000 24,642 24,616 176,011 CHF 176,376 CHF 99.43% 99.43%
16/04/2026 0.32% 6.97 CHF 7.00 CHF 25,000 25,000 24,962 24,962 174,664 CHF 175,217 CHF 99.77% 99.77%
15/04/2026 0.31% 6.94 CHF 6.96 CHF 25,000 25,000 24,284 24,234 168,067 CHF 168,225 CHF 99.92% 99.92%
14/04/2026 0.35% 6.88 CHF 6.90 CHF 25,000 25,000 23,284 23,284 161,202 CHF 161,738 CHF 99.74% 99.74%
13/04/2026 0.33% 6.77 CHF 6.79 CHF 25,000 25,000 25,000 25,000 167,288 CHF 167,842 CHF 99.70% 99.70%
10/04/2026 0.33% 6.89 CHF 6.91 CHF 25,000 25,000 24,445 24,425 166,960 CHF 167,356 CHF 99.72% 99.72%
09/04/2026 0.34% 6.59 CHF 6.61 CHF 25,000 25,000 24,943 24,943 162,424 CHF 162,975 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.