market maker quality

ISIN: CH1321162088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 6.50 CHF 6.52 CHF 25,000 25,000 25,000 25,000 160,403 CHF 160,960 CHF 96.00% 96.00%
17/02/2026 0.35% 6.37 CHF 6.40 CHF 25,000 25,000 25,000 25,000 155,694 CHF 156,247 CHF 88.66% 88.66%
16/02/2026 0.31% 6.48 CHF 6.50 CHF 25,000 25,000 25,000 25,000 161,937 CHF 162,437 CHF 100.00% 100.00%
13/02/2026 0.35% 6.39 CHF 6.41 CHF 25,000 25,000 24,893 24,893 156,094 CHF 156,643 CHF 88.75% 88.75%
11/02/2026 0.36% 6.33 CHF 6.35 CHF 25,000 25,000 24,950 24,950 155,458 CHF 156,010 CHF 95.29% 95.29%
10/02/2026 0.36% 6.08 CHF 6.10 CHF 25,000 25,000 25,000 25,000 152,547 CHF 153,098 CHF 99.40% 99.40%
09/02/2026 0.34% 6.06 CHF 6.08 CHF 25,000 25,000 25,000 25,000 148,122 CHF 148,622 CHF 97.80% 97.80%
06/02/2026 0.35% 5.78 CHF 5.80 CHF 25,000 25,000 25,000 25,000 142,068 CHF 142,568 CHF 94.90% 94.90%
04/02/2026 0.33% 5.91 CHF 5.93 CHF 25,000 25,000 25,000 25,000 151,660 CHF 152,160 CHF 94.61% 94.61%
03/02/2026 0.34% 5.97 CHF 5.99 CHF 25,000 25,000 25,000 25,000 148,627 CHF 149,127 CHF 95.55% 95.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.