market maker quality

ISIN: CH1321163607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.28% 7.96 CHF 7.98 CHF 25,000 25,000 25,000 25,000 198,582 CHF 199,132 CHF 98.55% 98.55%
21/04/2026 0.29% 7.41 CHF 7.43 CHF 25,000 25,000 24,934 24,934 187,118 CHF 187,664 CHF 99.65% 99.65%
20/04/2026 0.30% 7.42 CHF 7.44 CHF 25,000 25,000 25,000 25,000 186,827 CHF 187,386 CHF 99.42% 99.42%
17/04/2026 0.32% 7.61 CHF 7.63 CHF 25,000 25,000 24,637 24,610 179,702 CHF 180,063 CHF 99.47% 99.47%
16/04/2026 0.31% 7.12 CHF 7.15 CHF 25,000 25,000 24,962 24,962 178,418 CHF 178,974 CHF 99.85% 99.85%
15/04/2026 0.31% 7.09 CHF 7.11 CHF 25,000 25,000 24,284 24,235 171,759 CHF 171,909 CHF 99.95% 99.95%
14/04/2026 0.35% 7.03 CHF 7.06 CHF 25,000 25,000 23,285 23,285 164,752 CHF 165,296 CHF 99.89% 99.89%
13/04/2026 0.32% 6.92 CHF 6.94 CHF 25,000 25,000 25,000 25,000 171,095 CHF 171,645 CHF 99.84% 99.84%
10/04/2026 0.33% 7.04 CHF 7.06 CHF 25,000 25,000 24,444 24,424 170,648 CHF 171,065 CHF 99.78% 99.78%
09/04/2026 0.33% 6.74 CHF 6.77 CHF 25,000 25,000 24,946 24,946 166,237 CHF 166,790 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.