market maker quality

ISIN: CH1321165974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.32% 4.54 CHF 4.56 CHF 75,000 75,000 75,000 75,000 335,954 CHF 337,021 CHF 89.14% 89.14%
16/02/2026 0.34% 4.32 CHF 4.34 CHF 75,000 75,000 72,814 72,814 315,187 CHF 316,246 CHF 100.00% 100.00%
13/02/2026 0.30% 4.35 CHF 4.36 CHF 75,000 75,000 74,712 74,712 323,603 CHF 324,584 CHF 87.27% 87.27%
11/02/2026 0.34% 4.22 CHF 4.24 CHF 100,000 100,000 99,203 99,203 410,832 CHF 412,206 CHF 91.64% 91.64%
10/02/2026 0.30% 4.08 CHF 4.09 CHF 100,000 100,000 100,000 100,000 414,893 CHF 416,137 CHF 99.54% 99.54%
09/02/2026 0.49% 4.15 CHF 4.16 CHF 100,000 100,000 68,689 68,689 287,574 CHF 288,868 CHF 98.37% 98.37%
06/02/2026 0.33% 4.23 CHF 4.24 CHF 100,000 100,000 100,000 100,000 420,670 CHF 422,069 CHF 95.98% 95.98%
04/02/2026 0.44% 4.36 CHF 4.37 CHF 100,000 100,000 73,988 73,988 317,703 CHF 318,989 CHF 93.42% 93.42%
03/02/2026 0.34% 4.14 CHF 4.15 CHF 100,000 100,000 100,000 100,000 418,137 CHF 419,557 CHF 96.10% 96.10%
02/02/2026 0.31% 4.17 CHF 4.18 CHF 100,000 100,000 100,000 100,000 409,793 CHF 411,078 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.