| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,427 CHF | 71,154 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,216 CHF | 72,929 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 1.43 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,095 CHF | 71,667 CHF | 98.39% | 98.39% |
| 27/11/2025 | 0.84% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 49,584 | 48,959 | 69,434 CHF | 69,136 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.77% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 49,952 | 49,879 | 70,502 CHF | 70,940 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 49,784 | 49,460 | 64,990 CHF | 65,073 CHF | 98.06% | 98.06% |
| 24/11/2025 | 0.81% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,793 CHF | 62,293 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 49,824 | 59,322 CHF | 59,650 CHF | 99.95% | 99.95% |
| 20/11/2025 | 1.55% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 49,411 | 34,994 | 60,779 CHF | 43,561 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,452 CHF | 60,989 CHF | 100.00% | 100.00% |