market maker quality

ISIN: CH1321166709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.45 CHF 2.46 CHF 100,000 100,000 100,000 100,000 246,500 CHF 247,704 CHF 99.54% 99.54%
02/12/2025 0.45% 2.43 CHF 2.44 CHF 100,000 100,000 100,000 100,000 240,852 CHF 241,937 CHF 100.00% 100.00%
28/11/2025 0.54% 2.30 CHF 2.32 CHF 100,000 100,000 100,000 100,000 231,250 CHF 232,493 CHF 97.80% 97.80%
27/11/2025 0.47% 2.35 CHF 2.36 CHF 100,000 100,000 98,701 98,701 234,110 CHF 235,207 CHF 99.99% 99.99%
26/11/2025 0.43% 2.44 CHF 2.45 CHF 100,000 100,000 99,755 99,755 245,941 CHF 246,990 CHF 99.99% 99.99%
25/11/2025 0.52% 2.44 CHF 2.45 CHF 100,000 100,000 99,229 99,229 237,843 CHF 239,086 CHF 99.84% 99.84%
24/11/2025 0.49% 2.42 CHF 2.43 CHF 100,000 100,000 100,000 100,000 242,960 CHF 244,159 CHF 99.94% 99.94%
21/11/2025 0.48% 2.49 CHF 2.50 CHF 100,000 100,000 99,690 99,669 245,160 CHF 246,285 CHF 99.92% 99.92%
20/11/2025 0.86% 2.40 CHF 2.42 CHF 100,000 100,000 73,740 71,864 176,600 CHF 173,215 CHF 100.00% 100.00%
19/11/2025 0.45% 2.37 CHF 2.38 CHF 100,000 100,000 99,192 99,192 235,600 CHF 236,645 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.