market maker quality

ISIN: CH1321166717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.30% 4.50 CHF 4.51 CHF 75,000 75,000 75,000 75,000 332,691 CHF 333,688 CHF 88.53% 88.53%
16/02/2026 0.33% 4.28 CHF 4.29 CHF 75,000 75,000 72,814 72,814 312,023 CHF 313,024 CHF 100.00% 100.00%
13/02/2026 0.32% 4.30 CHF 4.32 CHF 75,000 75,000 74,716 74,716 320,355 CHF 321,374 CHF 88.49% 88.49%
11/02/2026 0.34% 4.18 CHF 4.19 CHF 100,000 100,000 99,200 99,200 406,455 CHF 407,838 CHF 91.34% 91.34%
10/02/2026 0.31% 4.03 CHF 4.05 CHF 100,000 100,000 100,000 100,000 410,510 CHF 411,801 CHF 99.28% 99.28%
09/02/2026 0.45% 4.11 CHF 4.12 CHF 100,000 100,000 68,814 68,814 285,170 CHF 286,329 CHF 98.77% 98.77%
06/02/2026 0.29% 4.18 CHF 4.20 CHF 100,000 100,000 100,000 100,000 416,423 CHF 417,652 CHF 95.26% 95.26%
04/02/2026 0.43% 4.32 CHF 4.33 CHF 100,000 100,000 74,082 74,082 314,900 CHF 316,113 CHF 93.99% 93.99%
03/02/2026 0.32% 4.10 CHF 4.11 CHF 100,000 100,000 100,000 100,000 413,789 CHF 415,112 CHF 96.88% 96.88%
02/02/2026 0.33% 4.12 CHF 4.14 CHF 100,000 100,000 100,000 100,000 405,294 CHF 406,629 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.