market maker quality

ISIN: CH1321167145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.05% 0.96 CHF 0.98 CHF 60,000 50,000 59,994 50,000 58,050 CHF 49,380 CHF 99.25% 99.25%
02/12/2025 1.94% 1.04 CHF 1.06 CHF 50,000 50,000 50,401 50,000 51,365 CHF 51,973 CHF 100.00% 100.00%
28/11/2025 2.00% 1.02 CHF 1.04 CHF 50,000 50,000 56,744 50,000 56,227 CHF 50,590 CHF 96.54% 96.54%
27/11/2025 2.10% 0.99 CHF 1.01 CHF 60,000 50,000 60,000 50,000 57,590 CHF 49,010 CHF 100.00% 100.00%
26/11/2025 2.18% 0.94 CHF 0.96 CHF 60,000 50,000 60,000 50,000 54,749 CHF 46,626 CHF 99.44% 99.44%
25/11/2025 2.58% 0.84 CHF 0.86 CHF 60,000 50,000 70,016 50,000 54,132 CHF 39,718 CHF 99.90% 99.90%
24/11/2025 2.70% 0.73 CHF 0.75 CHF 70,000 50,000 75,888 50,000 54,196 CHF 36,777 CHF 99.66% 99.66%
21/11/2025 2.53% 0.73 CHF 0.75 CHF 70,000 50,000 70,381 50,000 52,839 CHF 38,511 CHF 97.85% 97.85%
20/11/2025 2.98% 0.90 CHF 0.92 CHF 60,000 50,000 59,927 50,000 53,268 CHF 45,831 CHF 91.90% 91.90%
19/11/2025 2.16% 0.94 CHF 0.96 CHF 60,000 50,000 60,000 50,000 54,940 CHF 46,783 CHF 97.78% 97.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.