market maker quality

ISIN: CH1321194834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 125.00 CHF 125.99 CHF 1,500 1,500 1,500 1,500 187,987 CHF 189,478 CHF 100.00% 100.00%
02/12/2025 0.79% 127.40 CHF 128.41 CHF 1,500 1,500 1,500 1,500 191,094 CHF 192,610 CHF 100.00% 100.00%
28/11/2025 0.79% 128.10 CHF 129.12 CHF 1,500 1,500 1,500 1,500 192,059 CHF 193,582 CHF 100.00% 100.00%
27/11/2025 0.79% 127.83 CHF 128.84 CHF 1,500 1,500 1,500 1,500 191,810 CHF 193,331 CHF 100.00% 100.00%
26/11/2025 0.79% 127.64 CHF 128.65 CHF 1,500 1,500 1,500 1,500 191,286 CHF 192,803 CHF 100.00% 100.00%
25/11/2025 0.79% 125.44 CHF 126.43 CHF 1,500 1,500 1,500 1,500 187,196 CHF 188,681 CHF 100.00% 100.00%
24/11/2025 0.79% 122.71 CHF 123.69 CHF 1,500 1,500 1,500 1,500 183,898 CHF 185,356 CHF 100.00% 100.00%
21/11/2025 0.79% 125.51 CHF 126.51 CHF 1,500 1,500 1,500 1,500 188,148 CHF 189,640 CHF 100.00% 100.00%
20/11/2025 0.79% 132.41 CHF 133.46 CHF 1,500 1,500 1,500 1,500 199,420 CHF 201,002 CHF 100.00% 100.00%
19/11/2025 0.79% 133.21 CHF 134.26 CHF 1,490 1,500 1,497 1,500 197,886 CHF 199,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.