market maker quality

ISIN: CH1321212677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2024 0.48% 62.50 CHF 62.80 CHF 10,000 10,000 10,000 10,000 623,255 CHF 626,255 CHF 99.37% 99.37%
14/06/2024 0.48% 61.95 CHF 62.25 CHF 10,000 10,000 10,000 10,000 624,017 CHF 627,017 CHF 99.36% 99.36%
13/06/2024 0.47% 63.05 CHF 63.35 CHF 10,000 10,000 10,000 10,000 639,018 CHF 642,018 CHF 99.16% 99.16%
12/06/2024 0.48% 64.85 CHF 65.20 CHF 10,000 10,000 10,000 10,000 642,030 CHF 645,125 CHF 99.38% 99.38%
11/06/2024 0.47% 64.00 CHF 64.30 CHF 10,000 10,000 10,000 10,000 644,607 CHF 647,668 CHF 99.38% 99.38%
10/06/2024 0.47% 64.50 CHF 64.80 CHF 10,000 10,000 10,000 10,000 645,326 CHF 648,358 CHF 99.38% 99.38%
07/06/2024 0.50% 65.00 CHF 65.35 CHF 10,000 10,000 10,000 10,000 648,877 CHF 652,145 CHF 99.15% 99.15%
05/06/2024 0.53% 65.85 CHF 66.20 CHF 10,000 10,000 10,000 10,000 653,018 CHF 656,490 CHF 99.38% 99.38%
04/06/2024 0.49% 64.50 CHF 64.80 CHF 10,000 10,000 10,000 10,000 646,147 CHF 649,307 CHF 98.95% 98.95%
03/06/2024 0.53% 64.70 CHF 65.00 CHF 10,000 10,000 10,000 10,000 651,972 CHF 655,445 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.