market maker quality

ISIN: CH1321212750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,878 CHF 516,378 CHF 99.37% 99.37%
21/05/2024 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,401 CHF 516,901 CHF 99.24% 99.24%
17/05/2024 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,528 CHF 516,028 CHF 99.37% 99.37%
16/05/2024 0.48% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 514,509 CHF 517,009 CHF 99.38% 99.38%
15/05/2024 0.49% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,178 CHF 516,678 CHF 98.35% 98.35%
14/05/2024 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 512,379 CHF 514,879 CHF 99.38% 99.38%
13/05/2024 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 512,817 CHF 515,317 CHF 98.94% 98.94%
10/05/2024 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 513,156 CHF 515,656 CHF 99.38% 99.38%
08/05/2024 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,665 CHF 515,165 CHF 99.36% 99.36%
07/05/2024 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 511,743 CHF 514,243 CHF 94.75% 94.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.