market maker quality

ISIN: CH1321212768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/10/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,018 CHF 510,518 CHF 99.38% 99.38%
01/10/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,776 CHF 510,276 CHF 99.38% 99.38%
30/09/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,972 CHF 510,472 CHF 99.38% 99.38%
27/09/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,170 CHF 510,670 CHF 99.17% 99.17%
26/09/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,179 CHF 510,679 CHF 98.53% 98.53%
25/09/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,356 CHF 510,856 CHF 99.13% 99.13%
24/09/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,254 CHF 510,754 CHF 99.17% 99.17%
23/09/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,348 CHF 510,848 CHF 99.17% 99.17%
20/09/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,163 CHF 510,663 CHF 99.38% 99.38%
19/09/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,232 CHF 510,732 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.