market maker quality

ISIN: CH1321212776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 507,153 CHF 509,653 CHF 99.37% 99.37%
08/05/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,935 CHF 509,435 CHF 99.38% 99.38%
07/05/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,998 CHF 509,498 CHF 97.35% 97.35%
06/05/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,970 CHF 509,470 CHF 99.38% 99.38%
03/05/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,045 CHF 509,545 CHF 99.38% 99.38%
02/05/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,261 CHF 506,761 CHF 99.34% 99.34%
30/04/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,839 CHF 507,339 CHF 99.38% 99.38%
29/04/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,123 CHF 509,623 CHF 99.38% 99.38%
26/04/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 506,443 CHF 508,943 CHF 99.38% 99.38%
25/04/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,900 CHF 507,400 CHF 97.55% 97.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.