market maker quality

ISIN: CH1321212784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 501,924 CHF 504,424 CHF 99.37% 99.37%
15/05/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,120 CHF 505,620 CHF 99.37% 99.37%
14/05/2024 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,602 CHF 506,102 CHF 99.38% 99.38%
13/05/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,525 CHF 506,025 CHF 98.65% 98.65%
10/05/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,937 CHF 504,437 CHF 99.37% 99.37%
08/05/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,067 CHF 501,567 CHF 99.38% 99.38%
07/05/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,148 CHF 501,648 CHF 99.37% 99.37%
06/05/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,646 CHF 500,146 CHF 99.37% 99.37%
03/05/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,050 CHF 497,550 CHF 99.38% 99.38%
02/05/2024 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 491,970 CHF 494,470 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.