| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.48% | 112.60 % | 113.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 565,733 USD | 568,483 USD | 4.99% | 103.77% |
| 02/12/2025 | 0.49% | 113.05 % | 113.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 563,875 USD | 566,625 USD | 1.20% | 100.18% |
| 28/11/2025 | 0.49% | 112.65 % | 113.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 562,251 USD | 565,001 USD | 99.19% | 99.19% |
| 27/11/2025 | 0.49% | 112.50 % | 113.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 562,107 USD | 564,857 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.49% | 112.55 % | 113.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 561,975 USD | 564,725 USD | 99.17% | 99.17% |
| 25/11/2025 | 0.49% | 112.05 % | 112.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 556,517 USD | 559,267 USD | 99.16% | 99.16% |
| 24/11/2025 | 0.49% | 111.35 % | 111.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 556,056 USD | 558,806 USD | 99.16% | 99.16% |
| 21/11/2025 | 0.50% | 110.95 % | 111.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 553,098 USD | 555,848 USD | 99.16% | 99.16% |
| 20/11/2025 | 0.50% | 110.45 % | 111.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 552,365 USD | 555,115 USD | 91.09% | 91.09% |
| 19/11/2025 | 0.50% | 110.35 % | 110.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 551,942 USD | 554,692 USD | 99.17% | 99.17% |