market maker quality

ISIN: CH1321213246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.48% 114.20 % 114.75 % 500,000 500,000 500,000 500,000 572,703 USD 575,453 USD 4.58% 103.56%
16/12/2025 0.52% 114.60 % 115.15 % 500,000 500,000 500,000 500,000 573,973 USD 576,967 USD 0.91% 100.12%
15/12/2025 0.48% 114.20 % 114.75 % 500,000 500,000 500,000 500,000 567,504 USD 570,254 USD 4.76% 103.72%
12/12/2025 0.48% 112.95 % 113.50 % 500,000 500,000 500,000 500,000 568,207 USD 570,957 USD 1.50% 100.54%
10/12/2025 0.49% 113.35 % 113.90 % 500,000 500,000 500,000 500,000 564,747 USD 567,497 USD 4.62% 103.82%
09/12/2025 0.48% 113.60 % 114.15 % 500,000 500,000 500,000 500,000 568,540 USD 571,290 USD 3.44% 102.75%
08/12/2025 1.57% 113.95 % 114.50 % 500,000 500,000 417,026 417,026 347,672 USD 352,576 USD 9.97% 99.33%
05/12/2025 0.49% 113.35 % 113.90 % 500,000 500,000 500,000 500,000 564,981 USD 567,731 USD 1.54% 100.29%
03/12/2025 0.48% 112.60 % 113.15 % 500,000 500,000 500,000 500,000 565,733 USD 568,483 USD 4.99% 103.77%
02/12/2025 0.49% 113.05 % 113.60 % 500,000 500,000 500,000 500,000 563,875 USD 566,625 USD 1.20% 100.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.