market maker quality

ISIN: CH1321213246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 511,036 USD 513,536 USD 99.15% 99.15%
15/05/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 506,325 USD 508,825 USD 99.38% 99.38%
14/05/2024 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 502,651 USD 505,151 USD 99.39% 99.39%
13/05/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,585 USD 505,085 USD 98.82% 98.82%
10/05/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,656 USD 503,156 USD 99.37% 99.37%
08/05/2024 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,896 USD 497,396 USD 99.38% 99.38%
07/05/2024 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 491,537 USD 494,037 USD 97.35% 97.35%
06/05/2024 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 488,790 USD 491,290 USD 99.38% 99.38%
03/05/2024 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 486,239 USD 488,739 USD 99.37% 99.37%
02/05/2024 0.51% 96.85 % 97.35 % 500,000 500,000 500,000 500,000 485,286 USD 487,786 USD 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.