market maker quality

ISIN: CH1321213253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,361 USD 513,861 USD 99.38% 99.38%
16/05/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 507,242 USD 509,742 USD 99.15% 99.15%
15/05/2024 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 502,657 USD 505,157 USD 99.38% 99.38%
14/05/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 499,207 USD 501,707 USD 99.38% 99.38%
13/05/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,210 USD 501,710 USD 98.83% 98.83%
10/05/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,106 USD 499,606 USD 99.38% 99.38%
08/05/2024 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 490,729 USD 493,229 USD 99.38% 99.38%
07/05/2024 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 486,800 USD 489,300 USD 97.38% 97.38%
06/05/2024 0.52% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 483,409 USD 485,909 USD 99.38% 99.38%
03/05/2024 0.52% 96.05 % 96.55 % 500,000 500,000 500,000 500,000 480,416 USD 482,916 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.