market maker quality

ISIN: CH1321213253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 117.70 % 118.30 % 500,000 500,000 500,000 500,000 591,021 USD 594,021 USD 4.88% 103.87%
02/12/2025 0.51% 118.05 % 118.65 % 500,000 500,000 500,000 500,000 588,220 USD 591,220 USD 0.99% 100.30%
28/11/2025 0.51% 117.55 % 118.15 % 500,000 500,000 500,000 500,000 586,586 USD 589,586 USD 99.20% 99.20%
27/11/2025 0.51% 117.40 % 118.00 % 500,000 500,000 500,000 500,000 586,603 USD 589,603 USD 99.17% 99.17%
26/11/2025 0.51% 117.50 % 118.10 % 500,000 500,000 500,000 500,000 586,575 USD 589,575 USD 99.17% 99.17%
25/11/2025 0.52% 116.90 % 117.50 % 500,000 500,000 500,000 500,000 579,671 USD 582,671 USD 99.16% 99.16%
24/11/2025 0.52% 115.90 % 116.50 % 500,000 500,000 500,000 500,000 578,585 USD 581,585 USD 99.16% 99.16%
21/11/2025 0.51% 115.30 % 115.90 % 500,000 500,000 500,000 500,000 574,494 USD 577,427 USD 99.15% 99.15%
20/11/2025 0.49% 114.60 % 115.15 % 500,000 500,000 500,000 500,000 573,083 USD 575,900 USD 91.09% 91.09%
19/11/2025 0.50% 114.50 % 115.05 % 500,000 500,000 500,000 500,000 573,026 USD 575,887 USD 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.