| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.49% | 142.00 % | 142.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 711,948 USD | 715,448 USD | 99.22% | 99.22% |
| 31/07/2026 | 0.49% | 142.35 % | 143.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 715,679 USD | 719,180 USD | 99.26% | 99.26% |
| 30/07/2026 | 0.49% | 142.40 % | 143.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 717,136 USD | 720,636 USD | 99.19% | 99.19% |
| 29/07/2026 | 0.50% | 143.75 % | 144.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 722,850 USD | 726,461 USD | 98.11% | 98.11% |
| 28/07/2026 | 0.49% | 144.80 % | 145.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 719,163 USD | 722,692 USD | 99.26% | 99.26% |
| 27/07/2026 | 0.49% | 143.30 % | 144.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 714,462 USD | 717,962 USD | 97.82% | 97.82% |
| 24/07/2026 | 0.50% | 141.50 % | 142.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 704,782 USD | 708,282 USD | 99.15% | 99.15% |
| 23/07/2026 | 0.50% | 139.95 % | 140.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 695,534 USD | 699,034 USD | 96.92% | 96.92% |
| 22/07/2026 | 0.49% | 141.55 % | 142.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 709,425 USD | 712,925 USD | 99.26% | 99.26% |
| 21/07/2026 | 0.50% | 140.75 % | 141.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 703,039 USD | 706,539 USD | 99.23% | 99.23% |