market maker quality

ISIN: CH1321213253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 130.20 % 130.85 % 500,000 500,000 500,000 500,000 650,400 USD 653,650 USD 99.23% 99.23%
17/02/2026 0.50% 129.35 % 130.00 % 500,000 500,000 500,000 500,000 645,367 USD 648,617 USD 99.17% 99.17%
16/02/2026 0.51% 127.80 % 128.45 % 500,000 500,000 500,000 500,000 640,068 USD 643,318 USD 99.25% 99.25%
13/02/2026 0.51% 126.95 % 127.60 % 500,000 500,000 500,000 500,000 635,805 USD 639,055 USD 77.38% 77.38%
11/02/2026 0.51% 126.75 % 127.40 % 500,000 500,000 500,000 500,000 631,264 USD 634,514 USD 99.22% 99.22%
10/02/2026 0.51% 126.05 % 126.70 % 500,000 500,000 500,000 500,000 631,188 USD 634,438 USD 99.22% 99.22%
09/02/2026 0.51% 126.10 % 126.75 % 500,000 500,000 500,000 500,000 630,267 USD 633,517 USD 99.22% 99.22%
06/02/2026 0.51% 126.30 % 126.95 % 500,000 500,000 500,000 500,000 626,520 USD 629,743 USD 99.14% 99.14%
04/02/2026 0.50% 126.60 % 127.25 % 500,000 500,000 500,000 500,000 626,393 USD 629,556 USD 91.30% 91.30%
03/02/2026 0.50% 124.25 % 124.85 % 500,000 500,000 500,000 500,000 622,940 USD 626,038 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.