market maker quality

ISIN: CH1321213436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 97.15 CHF 97.65 CHF 25,000 25,000 25,000 25,000 2,430,040 CHF 2,442,540 CHF 99.38% 99.38%
15/05/2024 0.52% 97.05 CHF 97.55 CHF 25,000 25,000 25,000 25,000 2,399,720 CHF 2,412,220 CHF 98.35% 98.35%
14/05/2024 0.52% 96.20 CHF 96.70 CHF 25,000 25,000 25,000 25,000 2,412,960 CHF 2,425,460 CHF 99.36% 99.36%
13/05/2024 0.52% 96.20 CHF 96.70 CHF 25,000 25,000 25,000 25,000 2,413,860 CHF 2,426,360 CHF 98.95% 98.95%
10/05/2024 0.52% 96.60 CHF 97.10 CHF 25,000 25,000 25,000 25,000 2,402,320 CHF 2,414,820 CHF 99.38% 99.38%
08/05/2024 0.49% 95.00 CHF 95.50 CHF 25,000 25,000 24,999 25,000 2,351,190 CHF 2,362,750 CHF 99.36% 99.36%
07/05/2024 0.49% 92.50 CHF 92.95 CHF 25,000 25,000 25,000 25,000 2,296,200 CHF 2,307,450 CHF 94.78% 94.78%
06/05/2024 0.48% 91.65 CHF 92.10 CHF 25,000 25,000 25,000 25,000 2,321,160 CHF 2,332,410 CHF 99.37% 99.37%
03/05/2024 0.49% 92.15 CHF 92.60 CHF 25,000 25,000 25,000 25,000 2,311,840 CHF 2,323,090 CHF 99.33% 99.33%
02/05/2024 0.49% 92.05 CHF 92.50 CHF 25,000 25,000 25,000 25,000 2,303,640 CHF 2,314,890 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.