market maker quality

ISIN: CH1321759701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 4.20 CHF 4.21 CHF 50,000 25,000 28,451 14,225 121,459 CHF 61,010 CHF 5.15% 95.40%
02/12/2025 0.67% 4.21 CHF 4.22 CHF 50,000 25,000 28,823 14,412 121,158 CHF 60,859 CHF 5.19% 100.80%
28/11/2025 0.24% 4.25 CHF 4.26 CHF 50,000 25,000 50,000 25,000 207,466 CHF 103,983 CHF 42.00% 42.00%
27/11/2025 0.24% 4.16 CHF 4.17 CHF 50,000 25,000 50,000 25,000 206,196 CHF 103,348 CHF 94.64% 94.64%
26/11/2025 0.24% 4.15 CHF 4.16 CHF 50,000 25,000 50,000 25,000 206,825 CHF 103,662 CHF 90.11% 90.11%
25/11/2025 0.26% 3.97 CHF 3.98 CHF 50,000 25,000 50,000 25,000 192,340 CHF 96,420 CHF 99.39% 99.39%
24/11/2025 0.28% 3.75 CHF 3.76 CHF 50,000 25,000 50,000 25,000 178,653 CHF 89,577 CHF 99.39% 99.39%
21/11/2025 0.30% 3.30 CHF 3.31 CHF 50,000 25,000 50,000 25,000 167,095 CHF 83,798 CHF 99.38% 99.38%
20/11/2025 0.28% 3.46 CHF 3.47 CHF 50,000 25,000 50,000 25,000 177,483 CHF 88,992 CHF 96.77% 96.77%
19/11/2025 0.29% 3.34 CHF 3.35 CHF 50,000 25,000 50,000 25,000 174,080 CHF 87,290 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.