market maker quality

ISIN: CH1321761863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 3.38 CHF 3.39 CHF 75,000 50,000 41,787 27,858 138,417 CHF 92,842 CHF 5.02% 95.89%
02/12/2025 0.79% 3.23 CHF 3.24 CHF 75,000 50,000 47,548 31,699 154,174 CHF 103,335 CHF 6.00% 95.28%
28/11/2025 0.32% 3.16 CHF 3.17 CHF 100,000 50,000 100,000 50,000 313,561 CHF 157,281 CHF 95.91% 95.91%
27/11/2025 0.32% 3.15 CHF 3.16 CHF 100,000 50,000 100,000 50,000 313,996 CHF 157,498 CHF 94.55% 94.55%
26/11/2025 0.33% 3.12 CHF 3.13 CHF 100,000 50,000 100,000 50,000 301,280 CHF 151,140 CHF 90.25% 90.25%
25/11/2025 0.35% 2.93 CHF 2.94 CHF 100,000 50,000 100,000 50,000 285,521 CHF 143,261 CHF 98.98% 98.98%
24/11/2025 0.34% 2.88 CHF 2.89 CHF 100,000 50,000 100,000 50,000 294,006 CHF 147,503 CHF 99.44% 99.44%
21/11/2025 0.33% 2.94 CHF 2.95 CHF 100,000 50,000 100,000 50,000 301,105 CHF 151,052 CHF 99.42% 99.42%
20/11/2025 0.37% 2.99 CHF 3.00 CHF 100,000 50,000 100,000 50,000 273,325 CHF 137,163 CHF 95.78% 95.78%
19/11/2025 0.38% 2.57 CHF 2.58 CHF 100,000 50,000 100,000 50,000 263,196 CHF 132,098 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.