market maker quality

ISIN: CH1321762069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.35% 1.91 CHF 1.92 CHF 150,000 75,000 110,624 55,312 209,398 CHF 105,843 CHF 5.98% 102.52%
12/12/2025 1.37% 1.90 CHF 1.91 CHF 150,000 75,000 110,405 55,202 208,253 CHF 105,273 CHF 6.01% 105.19%
10/12/2025 1.66% 1.82 CHF 1.83 CHF 175,000 100,000 118,232 67,561 208,135 CHF 120,583 CHF 4.89% 96.86%
09/12/2025 1.79% 1.75 CHF 1.76 CHF 175,000 100,000 114,956 65,689 195,225 CHF 113,243 CHF 4.62% 103.41%
08/12/2025 1.51% 1.69 CHF 1.70 CHF 175,000 100,000 127,752 73,001 220,203 CHF 127,370 CHF 5.88% 93.56%
05/12/2025 1.53% 1.75 CHF 1.76 CHF 175,000 100,000 110,274 63,014 187,595 CHF 108,303 CHF 6.01% 96.05%
03/12/2025 1.76% 1.64 CHF 1.65 CHF 175,000 100,000 99,327 56,759 160,279 CHF 92,711 CHF 5.14% 95.67%
02/12/2025 1.62% 1.57 CHF 1.58 CHF 175,000 100,000 110,942 63,395 175,013 CHF 101,112 CHF 6.00% 90.93%
28/11/2025 0.63% 1.62 CHF 1.63 CHF 250,000 100,000 250,000 100,000 398,356 CHF 160,342 CHF 93.85% 93.85%
27/11/2025 0.63% 1.58 CHF 1.59 CHF 250,000 100,000 250,000 100,000 396,168 CHF 159,467 CHF 95.84% 95.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.