market maker quality

ISIN: CH1321762077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.54% 1.67 CHF 1.68 CHF 150,000 75,000 110,642 55,321 183,629 CHF 92,958 CHF 5.99% 97.06%
12/12/2025 1.55% 1.67 CHF 1.68 CHF 150,000 75,000 110,440 55,220 182,893 CHF 92,592 CHF 6.01% 105.20%
10/12/2025 1.97% 1.59 CHF 1.60 CHF 175,000 100,000 116,044 66,311 176,380 CHF 102,462 CHF 4.71% 104.04%
09/12/2025 1.74% 1.52 CHF 1.53 CHF 175,000 100,000 128,732 73,561 190,835 CHF 110,577 CHF 6.00% 93.61%
08/12/2025 1.80% 1.46 CHF 1.47 CHF 175,000 100,000 124,801 71,315 186,666 CHF 108,240 CHF 5.53% 99.54%
05/12/2025 2.11% 1.52 CHF 1.53 CHF 175,000 100,000 90,720 51,840 130,499 CHF 75,709 CHF 4.61% 103.28%
03/12/2025 1.86% 1.41 CHF 1.42 CHF 175,000 100,000 110,481 63,132 153,391 CHF 88,758 CHF 6.03% 88.73%
02/12/2025 2.17% 1.34 CHF 1.35 CHF 175,000 100,000 95,540 54,594 128,550 CHF 74,587 CHF 4.84% 103.14%
28/11/2025 0.73% 1.38 CHF 1.39 CHF 250,000 100,000 250,000 100,000 338,974 CHF 136,590 CHF 91.25% 91.25%
27/11/2025 0.74% 1.35 CHF 1.36 CHF 250,000 100,000 250,000 100,000 337,500 CHF 136,000 CHF 95.84% 95.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.