market maker quality

ISIN: CH1321763463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.06% 0.82 CHF 0.83 CHF 225,000 125,000 165,139 91,744 138,176 CHF 78,680 CHF 5.91% 104.04%
16/12/2025 3.24% 0.86 CHF 0.87 CHF 225,000 125,000 156,612 87,006 133,353 CHF 76,095 CHF 5.17% 103.82%
15/12/2025 3.44% 0.85 CHF 0.86 CHF 225,000 125,000 148,294 82,386 128,754 CHF 73,633 CHF 4.61% 101.51%
12/12/2025 3.17% 0.88 CHF 0.89 CHF 225,000 125,000 156,131 86,740 139,321 CHF 79,416 CHF 5.18% 104.37%
10/12/2025 2.98% 0.95 CHF 0.96 CHF 250,000 125,000 168,988 84,494 164,899 CHF 84,510 CHF 4.90% 103.04%
09/12/2025 2.85% 1.00 CHF 1.00 CHF 250,000 125,000 172,179 86,089 169,601 CHF 86,829 CHF 5.10% 104.11%
08/12/2025 2.99% 1.01 CHF 1.02 CHF 250,000 125,000 171,758 85,879 164,952 CHF 84,508 CHF 5.07% 102.60%
05/12/2025 2.98% 0.95 CHF 0.96 CHF 250,000 125,000 139,612 69,806 134,136 CHF 68,476 CHF 5.03% 103.65%
03/12/2025 2.00% 0.94 CHF 0.95 CHF 250,000 125,000 198,583 99,292 185,786 CHF 94,217 CHF 4.04% 97.10%
02/12/2025 3.20% 0.94 CHF 0.95 CHF 225,000 125,000 124,668 69,260 112,319 CHF 63,809 CHF 4.93% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.