market maker quality

ISIN: CH1321763463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 0.94 CHF 0.95 CHF 250,000 125,000 198,583 99,292 185,786 CHF 94,217 CHF 4.04% 97.10%
02/12/2025 3.20% 0.94 CHF 0.95 CHF 225,000 125,000 124,668 69,260 112,319 CHF 63,809 CHF 4.93% 98.89%
28/11/2025 1.08% 0.93 CHF 0.94 CHF 250,000 125,000 250,000 125,000 229,749 CHF 116,125 CHF 93.83% 93.83%
27/11/2025 1.11% 0.90 CHF 0.91 CHF 250,000 125,000 250,000 125,000 224,463 CHF 113,482 CHF 94.95% 94.95%
26/11/2025 1.10% 0.92 CHF 0.93 CHF 250,000 125,000 250,000 125,000 226,702 CHF 114,601 CHF 98.43% 98.43%
25/11/2025 1.13% 0.87 CHF 0.88 CHF 250,000 125,000 250,000 125,000 219,770 CHF 111,135 CHF 96.13% 96.13%
24/11/2025 1.13% 0.90 CHF 0.91 CHF 250,000 125,000 250,000 125,000 219,748 CHF 111,124 CHF 99.04% 99.04%
21/11/2025 1.12% 0.88 CHF 0.89 CHF 250,000 125,000 250,000 125,000 222,612 CHF 112,556 CHF 99.43% 99.43%
20/11/2025 1.04% 0.95 CHF 0.96 CHF 250,000 125,000 250,000 125,000 238,017 CHF 120,258 CHF 99.36% 99.36%
19/11/2025 1.06% 0.94 CHF 0.95 CHF 250,000 125,000 250,000 125,000 233,859 CHF 118,179 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.