market maker quality

ISIN: CH1321763497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.31% 0.66 CHF 0.67 CHF 225,000 125,000 151,303 84,057 102,863 CHF 59,215 CHF 4.80% 104.21%
16/12/2025 4.02% 0.69 CHF 0.70 CHF 225,000 125,000 155,295 86,275 107,049 CHF 61,496 CHF 5.07% 104.40%
15/12/2025 4.23% 0.68 CHF 0.69 CHF 225,000 125,000 148,284 82,380 104,579 CHF 60,202 CHF 4.61% 101.36%
12/12/2025 3.99% 0.72 CHF 0.73 CHF 225,000 125,000 152,571 84,762 111,716 CHF 64,119 CHF 4.93% 104.11%
10/12/2025 3.58% 0.79 CHF 0.80 CHF 250,000 125,000 167,906 83,953 136,764 CHF 70,453 CHF 4.83% 103.62%
09/12/2025 3.45% 0.84 CHF 0.85 CHF 250,000 125,000 170,458 85,229 140,228 CHF 72,160 CHF 4.99% 103.28%
08/12/2025 3.61% 0.85 CHF 0.86 CHF 250,000 125,000 171,551 85,775 136,735 CHF 70,402 CHF 5.06% 102.66%
05/12/2025 3.73% 0.79 CHF 0.80 CHF 250,000 125,000 133,134 66,567 106,269 CHF 54,551 CHF 4.75% 103.04%
03/12/2025 2.95% 0.78 CHF 0.79 CHF 250,000 125,000 173,999 86,999 134,357 CHF 68,537 CHF 2.73% 94.73%
02/12/2025 3.41% 0.77 CHF 0.78 CHF 225,000 125,000 143,088 79,493 107,154 CHF 60,910 CHF 6.04% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.