market maker quality

ISIN: CH1321764537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 2.55 CHF 2.56 CHF 125,000 75,000 69,340 41,604 172,937 CHF 104,608 CHF 4.99% 102.70%
02/12/2025 1.09% 2.46 CHF 2.47 CHF 125,000 75,000 75,639 45,383 185,824 CHF 112,329 CHF 5.56% 102.22%
28/11/2025 0.41% 2.46 CHF 2.47 CHF 200,000 100,000 200,000 100,000 484,436 CHF 243,218 CHF 97.74% 97.74%
27/11/2025 0.42% 2.35 CHF 2.36 CHF 200,000 100,000 200,000 100,000 472,521 CHF 237,261 CHF 99.42% 99.42%
26/11/2025 0.43% 2.35 CHF 2.36 CHF 200,000 100,000 200,000 100,000 464,068 CHF 233,034 CHF 96.42% 96.42%
25/11/2025 0.46% 2.19 CHF 2.19 CHF 200,000 100,000 200,000 100,000 433,112 CHF 217,556 CHF 99.40% 99.40%
24/11/2025 0.47% 2.17 CHF 2.17 CHF 200,000 100,000 200,000 100,000 420,141 CHF 211,071 CHF 99.35% 99.35%
21/11/2025 0.48% 2.10 CHF 2.11 CHF 200,000 100,000 200,000 100,000 418,379 CHF 210,189 CHF 95.51% 95.51%
20/11/2025 0.47% 2.15 CHF 2.17 CHF 200,000 100,000 200,000 100,000 423,303 CHF 212,652 CHF 98.95% 98.95%
19/11/2025 0.46% 2.13 CHF 2.13 CHF 200,000 100,000 200,000 100,000 432,450 CHF 217,225 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.