market maker quality

ISIN: CH1321767134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.21% 14.09 CHF 14.12 CHF 250,000 50,000 250,000 50,000 3,624,270 CHF 726,354 CHF 99.32% 99.32%
21/08/2026 0.20% 14.77 CHF 14.80 CHF 250,000 50,000 250,000 50,000 3,707,620 CHF 743,025 CHF 99.36% 99.36%
20/08/2026 0.20% 14.62 CHF 14.65 CHF 250,000 50,000 250,000 50,000 3,683,450 CHF 738,190 CHF 99.38% 99.38%
19/08/2026 0.20% 14.81 CHF 14.84 CHF 250,000 50,000 250,000 50,000 3,748,850 CHF 751,271 CHF 99.27% 99.27%
18/08/2026 0.20% 14.83 CHF 14.86 CHF 250,000 50,000 250,000 50,000 3,779,590 CHF 757,417 CHF 99.33% 99.33%
17/08/2026 0.19% 15.78 CHF 15.81 CHF 250,000 50,000 250,000 50,000 3,966,520 CHF 794,803 CHF 97.78% 97.78%
14/08/2026 0.19% 15.70 CHF 15.73 CHF 250,000 50,000 250,000 50,000 3,938,250 CHF 789,150 CHF 99.35% 99.35%
13/08/2026 0.19% 15.87 CHF 15.90 CHF 250,000 50,000 250,000 50,000 3,978,530 CHF 797,207 CHF 90.04% 90.04%
12/08/2026 0.19% 15.98 CHF 16.01 CHF 250,000 50,000 250,000 50,000 4,006,260 CHF 802,752 CHF 98.54% 98.54%
11/08/2026 0.19% 15.64 CHF 15.67 CHF 250,000 50,000 250,000 50,000 3,870,770 CHF 775,653 CHF 96.78% 96.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.