market maker quality

ISIN: CH1321767134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.17% 17.61 CHF 17.64 CHF 250,000 50,000 250,000 50,000 4,351,910 CHF 871,881 CHF 99.23% 99.23%
19/06/2026 0.18% 17.12 CHF 17.15 CHF 250,000 50,000 250,000 50,000 4,272,560 CHF 856,012 CHF 98.94% 98.94%
18/06/2026 0.18% 17.25 CHF 17.28 CHF 250,000 50,000 250,000 50,000 4,278,500 CHF 857,200 CHF 98.39% 98.39%
17/06/2026 0.18% 16.49 CHF 16.52 CHF 250,000 50,000 250,000 50,000 4,133,900 CHF 828,281 CHF 99.25% 99.25%
16/06/2026 0.18% 16.05 CHF 16.08 CHF 250,000 50,000 250,000 50,000 4,051,150 CHF 811,731 CHF 99.34% 99.34%
15/06/2026 0.19% 15.64 CHF 15.67 CHF 250,000 50,000 250,000 50,000 3,967,430 CHF 794,986 CHF 98.14% 98.14%
12/06/2026 0.19% 15.39 CHF 15.42 CHF 250,000 50,000 250,000 50,000 3,848,150 CHF 771,129 CHF 98.89% 98.89%
11/06/2026 0.20% 15.32 CHF 15.35 CHF 250,000 50,000 250,000 50,000 3,801,030 CHF 761,706 CHF 98.77% 98.77%
10/06/2026 0.20% 14.60 CHF 14.63 CHF 250,000 50,000 250,000 50,000 3,701,300 CHF 741,760 CHF 89.09% 89.09%
09/06/2026 0.19% 14.99 CHF 15.02 CHF 250,000 50,000 250,000 50,000 3,937,010 CHF 788,902 CHF 93.68% 93.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.