market maker quality

ISIN: CH1321767134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.21% 14.29 CHF 14.32 CHF 250,000 50,000 250,000 50,000 3,585,770 CHF 718,653 CHF 99.28% 99.28%
07/10/2026 0.20% 14.68 CHF 14.71 CHF 250,000 50,000 250,000 50,000 3,738,070 CHF 749,114 CHF 99.35% 99.35%
06/10/2026 0.19% 15.54 CHF 15.57 CHF 250,000 50,000 250,000 50,000 3,851,830 CHF 771,867 CHF 99.33% 99.33%
05/10/2026 0.20% 15.28 CHF 15.31 CHF 250,000 50,000 250,000 50,000 3,792,030 CHF 759,906 CHF 97.93% 97.93%
02/10/2026 0.20% 15.27 CHF 15.30 CHF 250,000 50,000 250,000 50,000 3,804,540 CHF 762,408 CHF 99.35% 99.35%
30/09/2026 0.20% 14.53 CHF 14.56 CHF 250,000 50,000 250,000 50,000 3,683,120 CHF 738,125 CHF 89.89% 89.89%
29/09/2026 0.20% 15.01 CHF 15.04 CHF 250,000 50,000 250,000 50,000 3,769,050 CHF 755,311 CHF 99.25% 99.25%
28/09/2026 0.20% 14.69 CHF 14.72 CHF 250,000 50,000 250,000 50,000 3,684,460 CHF 738,391 CHF 98.76% 98.76%
25/09/2026 0.20% 14.66 CHF 14.69 CHF 250,000 50,000 250,000 50,000 3,761,600 CHF 753,820 CHF 97.70% 97.70%
24/09/2026 0.20% 14.84 CHF 14.87 CHF 250,000 50,000 250,000 50,000 3,803,830 CHF 762,266 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.