market maker quality

ISIN: CH1321767241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.41% 0.69 CHF 0.70 CHF 250,000 100,000 104,994 41,998 72,280 CHF 29,639 CHF 4.60% 102.29%
02/12/2025 5.80% 0.68 CHF 0.69 CHF 250,000 100,000 37,500 15,000 25,125 CHF 10,650 CHF 3.14% 97.37%
28/11/2025 1.43% 0.68 CHF 0.69 CHF 250,000 100,000 250,000 100,000 173,246 CHF 70,299 CHF 99.17% 99.17%
27/11/2025 1.41% 0.70 CHF 0.71 CHF 250,000 100,000 250,000 100,000 176,501 CHF 71,600 CHF 99.36% 99.36%
26/11/2025 1.49% 0.70 CHF 0.71 CHF 250,000 100,000 250,000 100,000 166,365 CHF 67,546 CHF 99.36% 99.36%
25/11/2025 1.69% 0.57 CHF 0.58 CHF 250,000 100,000 250,000 100,000 146,899 CHF 59,760 CHF 99.27% 99.27%
24/11/2025 1.67% 0.59 CHF 0.60 CHF 250,000 100,000 250,000 100,000 148,786 CHF 60,515 CHF 99.36% 99.36%
21/11/2025 1.60% 0.60 CHF 0.61 CHF 250,000 100,000 250,000 100,000 155,131 CHF 63,052 CHF 99.35% 99.35%
20/11/2025 1.63% 0.61 CHF 0.62 CHF 250,000 100,000 250,000 100,000 152,211 CHF 61,884 CHF 98.98% 98.98%
19/11/2025 1.65% 0.60 CHF 0.61 CHF 250,000 100,000 250,000 100,000 150,353 CHF 61,141 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.