market maker quality

ISIN: CH1321767316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 1.79 CHF 1.80 CHF 250,000 100,000 124,886 49,955 218,674 CHF 88,234 CHF 5.33% 102.81%
02/12/2025 2.30% 1.75 CHF 1.76 CHF 250,000 100,000 37,500 15,000 64,500 CHF 26,400 CHF 3.14% 97.39%
28/11/2025 0.57% 1.77 CHF 1.78 CHF 250,000 100,000 250,000 100,000 439,011 CHF 176,604 CHF 90.19% 90.19%
27/11/2025 0.58% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 430,193 CHF 173,077 CHF 99.35% 99.35%
26/11/2025 0.58% 1.70 CHF 1.71 CHF 250,000 100,000 250,000 100,000 428,253 CHF 172,301 CHF 99.37% 99.37%
25/11/2025 0.62% 1.62 CHF 1.63 CHF 250,000 100,000 250,000 100,000 402,979 CHF 162,192 CHF 99.22% 99.22%
24/11/2025 0.62% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 402,025 CHF 161,810 CHF 99.36% 99.36%
21/11/2025 0.60% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 417,873 CHF 168,149 CHF 99.34% 99.34%
20/11/2025 0.60% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 415,884 CHF 167,353 CHF 97.08% 97.08%
19/11/2025 0.60% 1.66 CHF 1.67 CHF 250,000 100,000 250,000 100,000 417,912 CHF 168,165 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.