market maker quality

ISIN: CH1321767555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.52% 0.72 CHF 0.73 CHF 250,000 100,000 136,439 54,576 100,021 CHF 40,795 CHF 5.87% 102.03%
02/12/2025 5.41% 0.73 CHF 0.74 CHF 250,000 100,000 37,500 15,000 27,000 CHF 11,400 CHF 3.14% 97.37%
28/11/2025 1.40% 0.72 CHF 0.73 CHF 250,000 100,000 250,000 100,000 177,958 CHF 72,183 CHF 99.17% 99.17%
27/11/2025 1.38% 0.72 CHF 0.73 CHF 250,000 100,000 315,645 100,000 226,772 CHF 72,768 CHF 99.35% 99.35%
26/11/2025 1.38% 0.73 CHF 0.74 CHF 500,000 100,000 500,000 100,000 359,346 CHF 72,869 CHF 99.36% 99.36%
25/11/2025 1.40% 0.72 CHF 0.73 CHF 500,000 100,000 500,000 100,000 353,724 CHF 71,745 CHF 99.25% 99.25%
24/11/2025 1.42% 0.71 CHF 0.72 CHF 500,000 100,000 500,000 100,000 349,998 CHF 71,000 CHF 99.35% 99.35%
21/11/2025 1.40% 0.71 CHF 0.72 CHF 500,000 100,000 500,000 100,000 353,603 CHF 71,721 CHF 99.35% 99.35%
20/11/2025 1.42% 0.71 CHF 0.72 CHF 500,000 100,000 500,000 100,000 349,979 CHF 70,996 CHF 98.97% 98.97%
19/11/2025 1.46% 0.69 CHF 0.70 CHF 500,000 100,000 500,000 100,000 339,270 CHF 68,854 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.