market maker quality

ISIN: CH1321767563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.94% 0.64 CHF 0.65 CHF 250,000 100,000 136,577 54,631 89,192 CHF 36,463 CHF 5.88% 102.00%
02/12/2025 6.06% 0.66 CHF 0.67 CHF 250,000 100,000 37,500 15,000 24,000 CHF 10,200 CHF 3.14% 97.39%
28/11/2025 1.57% 0.64 CHF 0.65 CHF 250,000 100,000 250,000 100,000 158,079 CHF 64,232 CHF 99.17% 99.17%
27/11/2025 1.56% 0.64 CHF 0.65 CHF 250,000 100,000 315,643 100,000 201,589 CHF 64,790 CHF 99.36% 99.36%
26/11/2025 1.55% 0.65 CHF 0.66 CHF 500,000 100,000 500,000 100,000 319,993 CHF 64,999 CHF 99.36% 99.36%
25/11/2025 1.58% 0.64 CHF 0.65 CHF 500,000 100,000 500,000 100,000 313,776 CHF 63,755 CHF 99.25% 99.25%
24/11/2025 1.60% 0.63 CHF 0.64 CHF 500,000 100,000 500,000 100,000 310,553 CHF 63,111 CHF 99.35% 99.35%
21/11/2025 1.58% 0.63 CHF 0.64 CHF 500,000 100,000 500,000 100,000 314,087 CHF 63,817 CHF 99.35% 99.35%
20/11/2025 1.60% 0.63 CHF 0.64 CHF 500,000 100,000 500,000 100,000 310,775 CHF 63,155 CHF 98.97% 98.97%
19/11/2025 1.65% 0.61 CHF 0.62 CHF 500,000 100,000 500,000 100,000 299,805 CHF 60,961 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.