Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 2.38% | 0.37 CHF | 0.38 CHF | 450,000 | 75,000 | 450,000 | 75,000 | 187,790 CHF | 32,048 CHF | 99.22% | 99.22% |
13/06/2024 | 2.06% | 0.48 CHF | 0.49 CHF | 450,000 | 75,000 | 450,000 | 75,000 | 216,537 CHF | 36,840 CHF | 99.03% | 99.03% |
12/06/2024 | 1.82% | 0.53 CHF | 0.54 CHF | 450,000 | 75,000 | 450,000 | 75,000 | 245,044 CHF | 41,591 CHF | 99.27% | 99.27% |
11/06/2024 | 1.82% | 0.56 CHF | 0.57 CHF | 450,000 | 75,000 | 450,000 | 75,000 | 244,578 CHF | 41,513 CHF | 99.26% | 99.26% |
10/06/2024 | 1.94% | 0.54 CHF | 0.55 CHF | 450,000 | 75,000 | 450,000 | 75,000 | 230,866 CHF | 39,228 CHF | 99.24% | 99.24% |
07/06/2024 | 1.93% | 0.56 CHF | 0.57 CHF | 450,000 | 75,000 | 450,000 | 75,000 | 231,531 CHF | 39,338 CHF | 99.27% | 99.27% |
05/06/2024 | 2.89% | 0.37 CHF | 0.38 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 153,359 CHF | 52,620 CHF | 99.35% | 99.35% |
04/06/2024 | 2.91% | 0.36 CHF | 0.37 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 152,561 CHF | 52,354 CHF | 99.38% | 99.38% |
03/06/2024 | 2.98% | 0.33 CHF | 0.34 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 148,721 CHF | 51,074 CHF | 99.38% | 99.38% |
31/05/2024 | 3.44% | 0.34 CHF | 0.35 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 129,006 CHF | 44,502 CHF | 98.95% | 98.95% |