market maker quality

ISIN: CH1321782596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.76% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,941 CHF 101,706 CHF 89.29% 89.29%
15/05/2024 0.75% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 100,864 CHF 101,627 CHF 87.05% 87.05%
14/05/2024 0.75% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,317 CHF 101,074 CHF 97.44% 97.44%
13/05/2024 0.75% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,436 CHF 101,195 CHF 90.61% 90.61%
10/05/2024 0.75% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,862 CHF 101,622 CHF 98.78% 98.78%
08/05/2024 0.75% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,610 CHF 101,366 CHF 97.34% 97.34%
07/05/2024 0.75% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,271 CHF 101,030 CHF 67.38% 67.38%
06/05/2024 0.75% 99.60 % 100.30 % 100,000 100,000 100,000 100,000 99,622 CHF 100,375 CHF 98.10% 98.10%
03/05/2024 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,441 CHF 100,188 CHF 94.41% 94.41%
02/05/2024 0.75% 99.00 % 99.75 % 100,000 100,000 100,000 100,000 99,004 CHF 99,753 CHF 90.43% 90.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.