market maker quality

ISIN: CH1321782596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 64.25 % 64.70 % 100,000 100,000 100,000 100,000 64,531 CHF 65,015 CHF 85.50% 85.50%
02/12/2025 0.75% 64.75 % 65.25 % 100,000 100,000 100,000 100,000 64,941 CHF 65,428 CHF 56.87% 56.87%
28/11/2025 0.75% 65.65 % 66.15 % 100,000 100,000 100,000 100,000 65,848 CHF 66,347 CHF 96.62% 96.62%
27/11/2025 0.75% 65.60 % 66.10 % 100,000 100,000 100,000 100,000 65,428 CHF 65,923 CHF 98.41% 98.41%
26/11/2025 0.75% 65.75 % 66.25 % 100,000 100,000 100,000 100,000 65,641 CHF 66,137 CHF 83.20% 83.20%
25/11/2025 0.75% 65.55 % 66.05 % 100,000 100,000 100,000 100,000 63,564 CHF 64,044 CHF 37.76% 37.76%
24/11/2025 0.75% 63.15 % 63.60 % 100,000 100,000 100,000 100,000 63,290 CHF 63,769 CHF 60.59% 60.59%
21/11/2025 0.75% 62.40 % 62.85 % 100,000 100,000 100,000 100,000 62,369 CHF 62,840 CHF 72.26% 72.26%
20/11/2025 0.75% 62.50 % 63.00 % 100,000 100,000 100,000 100,000 62,596 CHF 63,069 CHF 89.54% 89.54%
19/11/2025 0.75% 62.50 % 63.00 % 100,000 100,000 100,000 100,000 61,928 CHF 62,395 CHF 62.17% 62.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.