| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 94.70 % | 95.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,226 CHF | 96,226 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,573 CHF | 97,573 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,368 CHF | 97,368 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,491 CHF | 97,491 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.04% | 95.70 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,075 CHF | 97,075 CHF | 98.42% | 98.42% |
| 25/11/2025 | 1.04% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,260 CHF | 96,260 CHF | 90.83% | 90.83% |
| 24/11/2025 | 1.05% | 94.50 % | 95.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,007 CHF | 96,007 CHF | 99.59% | 99.59% |
| 21/11/2025 | 1.05% | 95.00 % | 96.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,358 CHF | 95,358 CHF | 99.90% | 99.90% |
| 20/11/2025 | 1.06% | 93.65 % | 94.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,944 CHF | 94,944 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.06% | 94.25 % | 95.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,546 CHF | 94,546 CHF | 99.84% | 99.84% |