| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,879 CHF | 97,879 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,526 CHF | 98,526 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,173 CHF | 99,173 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,811 CHF | 98,811 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,168 CHF | 98,168 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,544 CHF | 97,544 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.04% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,663 CHF | 96,663 CHF | 99.59% | 99.59% |
| 21/11/2025 | 1.05% | 95.10 % | 96.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,756 CHF | 95,756 CHF | 99.90% | 99.90% |
| 20/11/2025 | 1.04% | 95.10 % | 96.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,406 CHF | 96,406 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.05% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,343 CHF | 95,343 CHF | 99.84% | 99.84% |