| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.53% | 64.60 % | 65.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,865 CHF | 65,865 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.52% | 65.15 % | 66.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,382 CHF | 66,382 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.51% | 65.80 % | 66.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,942 CHF | 66,942 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.51% | 65.85 % | 66.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,704 CHF | 66,704 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.50% | 66.10 % | 67.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,044 CHF | 67,044 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.54% | 66.00 % | 67.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,472 CHF | 65,472 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.55% | 63.70 % | 64.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,945 CHF | 64,945 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.58% | 63.15 % | 64.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,879 CHF | 63,879 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.57% | 63.00 % | 64.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,106 CHF | 64,106 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.58% | 63.10 % | 64.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,729 CHF | 63,729 CHF | 99.84% | 99.84% |