| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 1.01% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,739 EUR | 100,748 EUR | 99.48% | 99.48% |
| 09/12/2025 | 0.99% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,739 EUR | 100,728 EUR | 98.10% | 98.10% |
| 08/12/2025 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,744 EUR | 100,748 EUR | 97.97% | 97.97% |
| 05/12/2025 | 0.99% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,741 EUR | 100,735 EUR | 99.81% | 99.81% |
| 03/12/2025 | 0.98% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,709 EUR | 100,696 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,761 EUR | 100,768 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,602 EUR | 100,604 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,558 EUR | 100,566 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,533 EUR | 100,528 EUR | 98.48% | 98.48% |
| 25/11/2025 | 0.99% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,535 EUR | 100,528 EUR | 91.22% | 91.22% |