market maker quality

ISIN: CH1321783636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,709 EUR 100,696 EUR 99.77% 99.77%
02/12/2025 1.01% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,761 EUR 100,768 EUR 100.00% 100.00%
28/11/2025 1.00% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,602 EUR 100,604 EUR 97.89% 97.89%
27/11/2025 1.01% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,558 EUR 100,566 EUR 93.49% 93.49%
26/11/2025 0.99% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,533 EUR 100,528 EUR 98.48% 98.48%
25/11/2025 0.99% 99.50 % 100.50 % 100,000 100,000 100,000 100,000 99,535 EUR 100,528 EUR 91.22% 91.22%
24/11/2025 1.00% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,262 EUR 100,262 EUR 99.60% 99.60%
21/11/2025 1.00% 99.15 % 100.10 % 100,000 100,000 100,000 100,000 99,114 EUR 100,109 EUR 99.90% 99.90%
20/11/2025 1.00% 99.15 % 100.10 % 100,000 100,000 100,000 100,000 99,124 EUR 100,119 EUR 99.09% 99.09%
19/11/2025 1.00% 99.15 % 100.20 % 100,000 100,000 100,000 100,000 99,152 EUR 100,148 EUR 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.