| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.20% | 83.00 % | 84.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,652 CHF | 83,652 CHF | 73.31% | 73.31% |
| 02/12/2025 | 1.20% | 83.40 % | 84.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,078 CHF | 84,078 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.22% | 81.65 % | 82.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,533 CHF | 82,533 CHF | 62.05% | 62.05% |
| 27/11/2025 | 1.19% | 82.70 % | 83.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,318 CHF | 84,318 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.17% | 84.45 % | 85.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,677 CHF | 85,677 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.18% | 84.70 % | 85.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,907 CHF | 84,907 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.18% | 84.15 % | 85.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,927 CHF | 84,927 CHF | 84.89% | 84.89% |
| 21/11/2025 | 1.18% | 83.80 % | 84.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,067 CHF | 85,067 CHF | 58.67% | 58.67% |
| 20/11/2025 | 1.19% | 84.00 % | 85.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,645 CHF | 84,645 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.18% | 84.30 % | 85.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,981 CHF | 84,981 CHF | 99.84% | 99.84% |