market maker quality

ISIN: CH1321784519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 100.00 % 100.70 % 100,000 100,000 100,000 100,000 100,005 CHF 100,754 CHF 83.11% 83.11%
15/05/2024 0.75% 99.40 % 100.20 % 100,000 100,000 100,000 100,000 99,047 CHF 99,792 CHF 72.39% 72.39%
14/05/2024 1.25% 98.05 % 99.30 % 50,000 50,000 50,000 50,000 48,712 CHF 49,326 CHF 89.14% 89.14%
13/05/2024 0.75% 96.15 % 96.85 % 100,000 100,000 100,000 100,000 96,277 CHF 97,001 CHF 88.37% 88.37%
10/05/2024 0.75% 96.45 % 97.15 % 100,000 100,000 100,000 100,000 96,310 CHF 97,036 CHF 98.34% 98.34%
08/05/2024 0.75% 96.05 % 96.80 % 100,000 100,000 100,000 100,000 95,965 CHF 96,690 CHF 98.24% 98.24%
07/05/2024 0.75% 95.95 % 96.70 % 100,000 100,000 100,000 100,000 95,661 CHF 96,380 CHF 55.07% 55.07%
06/05/2024 0.75% 95.00 % 95.75 % 100,000 100,000 100,000 100,000 94,876 CHF 95,592 CHF 99.27% 99.27%
03/05/2024 0.75% 95.20 % 95.90 % 100,000 100,000 100,000 100,000 95,262 CHF 95,979 CHF 93.35% 93.35%
02/05/2024 0.75% 94.45 % 95.15 % 100,000 100,000 100,000 100,000 94,261 CHF 94,971 CHF 91.49% 91.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.