Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 27,911 | 27,911 | 27,075 USD | 27,354 USD | 93.06% | 93.06% |
06/05/2024 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 14,111 | 14,111 | 13,640 USD | 13,781 USD | 93.93% | 93.93% |
03/05/2024 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 12,935 | 12,935 | 12,460 USD | 12,589 USD | 80.47% | 80.47% |
02/05/2024 | 1.04% | 95.90 % | 96.90 % | 100,000 | 100,000 | 29,030 | 29,030 | 27,819 USD | 28,109 USD | 91.11% | 91.11% |
30/04/2024 | 1.04% | 95.20 % | 96.20 % | 100,000 | 100,000 | 27,713 | 27,713 | 26,469 USD | 26,746 USD | 92.06% | 92.06% |
29/04/2024 | 1.04% | 95.30 % | 96.30 % | 100,000 | 100,000 | 28,164 | 28,164 | 26,904 USD | 27,185 USD | 88.63% | 88.63% |
26/04/2024 | 1.04% | 95.40 % | 96.40 % | 100,000 | 100,000 | 28,864 | 28,864 | 27,506 USD | 27,795 USD | 91.93% | 91.93% |
25/04/2024 | 1.05% | 94.25 % | 95.25 % | 100,000 | 100,000 | 21,843 | 21,843 | 20,621 USD | 20,840 USD | 92.07% | 92.07% |
24/04/2024 | 1.04% | 95.30 % | 96.30 % | 100,000 | 100,000 | 27,318 | 27,318 | 26,085 USD | 26,358 USD | 90.99% | 90.99% |
23/04/2024 | 1.04% | 95.30 % | 96.30 % | 100,000 | 100,000 | 25,056 | 25,056 | 23,859 USD | 24,110 USD | 92.58% | 92.58% |